| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| URI | 01.06.2023 | 333.75 | 0 | 0% | 333.75 |
| URI | 31.05.2023 | 333.75 | −12.86 | −3.71% | 346.61 |
| URI | 30.05.2023 | 346.61 | −4.53 | −1.29% | 351.14 |
| URI | 29.05.2023 | 351.14 | 0 | 0% | 351.14 |
| URI | 26.05.2023 | 351.14 | +9.61 | +2.81% | 341.53 |
| URI | 25.05.2023 | 341.53 | +7.62 | +2.28% | 333.91 |
| URI | 24.05.2023 | 333.91 | −9.83 | −2.86% | 343.74 |
| URI | 23.05.2023 | 343.74 | −2.42 | −0.70% | 346.16 |
| URI | 22.05.2023 | 346.16 | −3.34 | −0.96% | 349.5 |
| URI | 20.05.2023 | 349.5 | +0.48 | +0.14% | 349.02 |
| URI | 19.05.2023 | 349.02 | +4.38 | +1.27% | 344.64 |
| URI | 18.05.2023 | 344.64 | +4.37 | +1.28% | 340.27 |
| URI | 17.05.2023 | 340.27 | +13.68 | +4.19% | 326.59 |
| URI | 16.05.2023 | 326.59 | −10.34 | −3.07% | 336.93 |
| URI | 15.05.2023 | 336.93 | +5.38 | +1.62% | 331.55 |
| URI | 12.05.2023 | 331.55 | −2.55 | −0.76% | 334.1 |
| URI | 11.05.2023 | 334.1 | −2.06 | −0.61% | 336.16 |
| URI | 10.05.2023 | 336.16 | −5.04 | −1.48% | 341.2 |
| URI | 09.05.2023 | 341.2 | +0.2 | +0.06% | 341 |
| URI | 08.05.2023 | 341 | −1.01 | −0.30% | 342.01 |
| Тикер | Время | Цена | Пред закр | ||