| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SWK | 04.11.2019 | 158.28 | +2.39 | +1.53% | 155.89 |
| SWK | 01.11.2019 | 155.89 | +4.56 | +3.01% | 151.33 |
| SWK | 31.10.2019 | 151.33 | −2.13 | −1.39% | 153.46 |
| SWK | 30.10.2019 | 153.46 | −0.63 | −0.41% | 154.09 |
| SWK | 29.10.2019 | 154.09 | +2.05 | +1.35% | 152.04 |
| SWK | 28.10.2019 | 152.04 | +0.69 | +0.46% | 151.35 |
| SWK | 25.10.2019 | 151.35 | +4.97 | +3.40% | 146.38 |
| SWK | 24.10.2019 | 146.38 | −7.25 | −4.72% | 153.63 |
| SWK | 23.10.2019 | 153.63 | +2.27 | +1.50% | 151.36 |
| SWK | 22.10.2019 | 151.36 | +0.56 | +0.37% | 150.8 |
| SWK | 21.10.2019 | 150.8 | +0.88 | +0.59% | 149.92 |
| SWK | 18.10.2019 | 149.92 | +1.13 | +0.76% | 148.79 |
| SWK | 17.10.2019 | 148.79 | +1.38 | +0.94% | 147.41 |
| SWK | 16.10.2019 | 147.41 | −1.33 | −0.89% | 148.74 |
| SWK | 15.10.2019 | 148.74 | +1.41 | +0.96% | 147.33 |
| SWK | 14.10.2019 | 147.33 | +0.6 | +0.41% | 146.73 |
| SWK | 11.10.2019 | 146.73 | +6.3 | +4.49% | 140.43 |
| SWK | 10.10.2019 | 140.43 | +2.45 | +1.78% | 137.98 |
| SWK | 09.10.2019 | 137.98 | +2.89 | +2.14% | 135.09 |
| SWK | 08.10.2019 | 135.09 | −3.74 | −2.69% | 138.83 |
| Тикер | Время | Цена | Пред закр | ||