Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SWK | 01.06.2023 | 74.97 | 0 | 0% | 74.97 |
SWK | 31.05.2023 | 74.97 | −2.59 | −3.34% | 77.56 |
SWK | 30.05.2023 | 77.56 | −1.17 | −1.49% | 78.73 |
SWK | 29.05.2023 | 78.73 | 0 | 0% | 78.73 |
SWK | 26.05.2023 | 78.73 | +1.17 | +1.51% | 77.56 |
SWK | 25.05.2023 | 77.56 | −1.73 | −2.18% | 79.29 |
SWK | 24.05.2023 | 79.29 | −2.04 | −2.51% | 81.33 |
SWK | 23.05.2023 | 81.33 | −0.42 | −0.51% | 81.75 |
SWK | 22.05.2023 | 81.75 | +0.25 | +0.31% | 81.5 |
SWK | 20.05.2023 | 81.5 | −0.11 | −0.13% | 81.61 |
SWK | 19.05.2023 | 81.61 | −1.53 | −1.84% | 83.14 |
SWK | 18.05.2023 | 83.14 | +1.37 | +1.68% | 81.77 |
SWK | 17.05.2023 | 81.77 | +3.02 | +3.83% | 78.75 |
SWK | 16.05.2023 | 78.75 | −0.33 | −0.42% | 79.08 |
SWK | 15.05.2023 | 79.08 | +0.29 | +0.37% | 78.79 |
SWK | 12.05.2023 | 78.79 | −1.66 | −2.06% | 80.45 |
SWK | 11.05.2023 | 80.45 | −0.7 | −0.86% | 81.15 |
SWK | 10.05.2023 | 81.15 | −0.56 | −0.69% | 81.71 |
SWK | 09.05.2023 | 81.71 | −2.5 | −2.97% | 84.21 |
SWK | 08.05.2023 | 84.21 | −1.26 | −1.47% | 85.47 |
Тикер | Время | Цена | Пред закр | ||