Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SWK | 13.03.2020 | 109.81 | +5.07 | +4.84% | 104.74 |
SWK | 12.03.2020 | 104.74 | −23.47 | −18.31% | 128.21 |
SWK | 07.03.2020 | 128.21 | −0.01 | −0.01% | 128.22 |
SWK | 06.03.2020 | 128.22 | +0.51 | +0.40% | 127.71 |
SWK | 05.03.2020 | 127.71 | −9.98 | −7.25% | 137.69 |
SWK | 04.03.2020 | 137.69 | +3.32 | +2.47% | 134.37 |
SWK | 03.03.2020 | 134.37 | −7.87 | −5.53% | 142.24 |
SWK | 02.03.2020 | 142.24 | −1.46 | −1.02% | 143.7 |
SWK | 29.02.2020 | 143.7 | −1.15 | −0.79% | 144.85 |
SWK | 28.02.2020 | 144.85 | +8.64 | +6.34% | 136.21 |
SWK | 27.02.2020 | 136.21 | −6.05 | −4.25% | 142.26 |
SWK | 26.02.2020 | 142.26 | −1.42 | −0.99% | 143.68 |
SWK | 25.02.2020 | 143.68 | −14.42 | −9.12% | 158.1 |
SWK | 22.02.2020 | 158.1 | −0.02 | −0.01% | 158.12 |
SWK | 21.02.2020 | 158.12 | −3.84 | −2.37% | 161.96 |
SWK | 20.02.2020 | 161.96 | +0.15 | +0.09% | 161.81 |
SWK | 19.02.2020 | 161.81 | −3.08 | −1.87% | 164.89 |
SWK | 18.02.2020 | 164.89 | −2.08 | −1.25% | 166.97 |
SWK | 17.02.2020 | 166.97 | 0 | 0% | 166.97 |
SWK | 14.02.2020 | 166.97 | −0.92 | −0.55% | 167.89 |
Тикер | Время | Цена | Пред закр | ||