Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SWK | 18.02.2023 | 89.18 | +0.01 | +0.01% | 89.17 |
SWK | 17.02.2023 | 89.17 | −1.03 | −1.14% | 90.2 |
SWK | 16.02.2023 | 90.2 | −1.72 | −1.87% | 91.92 |
SWK | 15.02.2023 | 91.92 | +2.78 | +3.12% | 89.14 |
SWK | 14.02.2023 | 89.14 | −0.1 | −0.11% | 89.24 |
SWK | 13.02.2023 | 89.24 | +3.41 | +3.97% | 85.83 |
SWK | 11.02.2023 | 85.83 | +0.01 | +0.01% | 85.82 |
SWK | 10.02.2023 | 85.82 | +1.07 | +1.26% | 84.75 |
SWK | 09.02.2023 | 84.75 | −3 | −3.42% | 87.75 |
SWK | 08.02.2023 | 87.75 | −2.69 | −2.97% | 90.44 |
SWK | 07.02.2023 | 90.44 | −1.76 | −1.91% | 92.2 |
SWK | 06.02.2023 | 92.2 | −1.68 | −1.79% | 93.88 |
SWK | 04.02.2023 | 93.88 | +0.05 | +0.05% | 93.83 |
SWK | 03.02.2023 | 93.83 | −2.03 | −2.12% | 95.86 |
SWK | 02.02.2023 | 95.86 | +4.79 | +5.26% | 91.07 |
SWK | 01.02.2023 | 91.07 | +1.82 | +2.04% | 89.25 |
SWK | 31.01.2023 | 89.25 | +4.51 | +5.32% | 84.74 |
SWK | 30.01.2023 | 84.74 | −1.76 | −2.03% | 86.5 |
SWK | 28.01.2023 | 86.5 | +0.34 | +0.39% | 86.16 |
SWK | 27.01.2023 | 86.16 | +1.67 | +1.98% | 84.49 |
Тикер | Время | Цена | Пред закр | ||