Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SWK | 10.06.2022 | 110.1 | −8.84 | −7.43% | 118.94 |
SWK | 09.06.2022 | 118.94 | −0.51 | −0.43% | 119.45 |
SWK | 08.06.2022 | 119.45 | −0.86 | −0.71% | 120.31 |
SWK | 07.06.2022 | 120.31 | +5.25 | +4.56% | 115.06 |
SWK | 06.06.2022 | 115.06 | +0.56 | +0.49% | 114.5 |
SWK | 03.06.2022 | 114.5 | −2.3 | −1.97% | 116.8 |
SWK | 02.06.2022 | 116.8 | +2.1 | +1.83% | 114.7 |
SWK | 01.06.2022 | 114.7 | −3.99 | −3.36% | 118.69 |
SWK | 31.05.2022 | 118.69 | −0.99 | −0.83% | 119.68 |
SWK | 30.05.2022 | 119.68 | 0 | 0% | 119.68 |
SWK | 27.05.2022 | 119.68 | −0.14 | −0.12% | 119.82 |
SWK | 26.05.2022 | 119.82 | +1.22 | +1.03% | 118.6 |
SWK | 25.05.2022 | 118.6 | +2.56 | +2.21% | 116.04 |
SWK | 24.05.2022 | 116.04 | −1.68 | −1.43% | 117.72 |
SWK | 23.05.2022 | 117.72 | +1.37 | +1.18% | 116.35 |
SWK | 20.05.2022 | 116.35 | +0.3 | +0.26% | 116.05 |
SWK | 19.05.2022 | 116.05 | −0.15 | −0.13% | 116.2 |
SWK | 18.05.2022 | 116.2 | −6.75 | −5.49% | 122.95 |
SWK | 17.05.2022 | 122.95 | +4.51 | +3.81% | 118.44 |
SWK | 16.05.2022 | 118.44 | −3 | −2.47% | 121.44 |
Тикер | Время | Цена | Пред закр | ||