Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SCHW | 01.06.2023 | 52.58 | −0.01 | −0.02% | 52.59 |
SCHW | 31.05.2023 | 52.59 | −1.38 | −2.56% | 53.97 |
SCHW | 30.05.2023 | 53.97 | +0.26 | +0.48% | 53.71 |
SCHW | 29.05.2023 | 53.71 | 0 | 0% | 53.71 |
SCHW | 26.05.2023 | 53.71 | −0.38 | −0.70% | 54.09 |
SCHW | 25.05.2023 | 54.09 | +1.99 | +3.82% | 52.1 |
SCHW | 24.05.2023 | 52.1 | −0.61 | −1.16% | 52.71 |
SCHW | 23.05.2023 | 52.71 | +0.69 | +1.33% | 52.02 |
SCHW | 22.05.2023 | 52.02 | +0.06 | +0.12% | 51.96 |
SCHW | 20.05.2023 | 51.96 | +0.29 | +0.56% | 51.67 |
SCHW | 19.05.2023 | 51.67 | −0.02 | −0.04% | 51.69 |
SCHW | 18.05.2023 | 51.69 | −0.31 | −0.60% | 52 |
SCHW | 17.05.2023 | 52 | +1.7 | +3.38% | 50.3 |
SCHW | 16.05.2023 | 50.3 | −0.7 | −1.37% | 51 |
SCHW | 15.05.2023 | 51 | +2.11 | +4.32% | 48.89 |
SCHW | 12.05.2023 | 48.89 | +1.15 | +2.41% | 47.74 |
SCHW | 11.05.2023 | 47.74 | +0.19 | +0.40% | 47.55 |
SCHW | 10.05.2023 | 47.55 | −0.39 | −0.81% | 47.94 |
SCHW | 09.05.2023 | 47.94 | +0.24 | +0.50% | 47.7 |
SCHW | 08.05.2023 | 47.7 | −1.59 | −3.23% | 49.29 |
Тикер | Время | Цена | Пред закр | ||