| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ROK | 05.05.2023 | 283.36 | +4.14 | +1.48% | 279.22 |
| ROK | 04.05.2023 | 279.22 | +0.59 | +0.21% | 278.63 |
| ROK | 03.05.2023 | 278.63 | −0.32 | −0.11% | 278.95 |
| ROK | 02.05.2023 | 278.95 | −3.67 | −1.30% | 282.62 |
| ROK | 01.05.2023 | 282.62 | −0.73 | −0.26% | 283.35 |
| ROK | 28.04.2023 | 283.35 | −0.27 | −0.10% | 283.62 |
| ROK | 27.04.2023 | 283.62 | +13.03 | +4.82% | 270.59 |
| ROK | 26.04.2023 | 270.59 | −4.34 | −1.58% | 274.93 |
| ROK | 25.04.2023 | 274.93 | −1.17 | −0.42% | 276.1 |
| ROK | 24.04.2023 | 276.1 | +0.59 | +0.21% | 275.51 |
| ROK | 21.04.2023 | 275.51 | +1.68 | +0.61% | 273.83 |
| ROK | 20.04.2023 | 273.83 | −0.51 | −0.19% | 274.34 |
| ROK | 19.04.2023 | 274.34 | −2.72 | −0.98% | 277.06 |
| ROK | 18.04.2023 | 277.06 | −0.78 | −0.28% | 277.84 |
| ROK | 17.04.2023 | 277.84 | +0.47 | +0.17% | 277.37 |
| ROK | 14.04.2023 | 277.37 | −0.71 | −0.26% | 278.08 |
| ROK | 13.04.2023 | 278.08 | −2.99 | −1.06% | 281.07 |
| ROK | 12.04.2023 | 281.07 | +2.58 | +0.93% | 278.49 |
| ROK | 11.04.2023 | 278.49 | +3.23 | +1.17% | 275.26 |
| ROK | 10.04.2023 | 275.26 | +3.17 | +1.17% | 272.09 |
| Тикер | Время | Цена | Пред закр | ||