Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ROK | 01.06.2023 | 278.6 | 0 | 0% | 278.6 |
ROK | 31.05.2023 | 278.6 | −7.96 | −2.78% | 286.56 |
ROK | 30.05.2023 | 286.56 | +0.33 | +0.12% | 286.23 |
ROK | 29.05.2023 | 286.23 | 0 | 0% | 286.23 |
ROK | 26.05.2023 | 286.23 | +12.84 | +4.70% | 273.39 |
ROK | 25.05.2023 | 273.39 | +3.06 | +1.13% | 270.33 |
ROK | 24.05.2023 | 270.33 | −8.13 | −2.92% | 278.46 |
ROK | 23.05.2023 | 278.46 | −3.97 | −1.41% | 282.43 |
ROK | 22.05.2023 | 282.43 | +1.13 | +0.40% | 281.3 |
ROK | 19.05.2023 | 281.3 | +0.15 | +0.05% | 281.15 |
ROK | 18.05.2023 | 281.15 | +6.58 | +2.40% | 274.57 |
ROK | 17.05.2023 | 274.57 | +4.58 | +1.70% | 269.99 |
ROK | 16.05.2023 | 269.99 | −4.27 | −1.56% | 274.26 |
ROK | 15.05.2023 | 274.26 | +2.31 | +0.85% | 271.95 |
ROK | 12.05.2023 | 271.95 | +1.46 | +0.54% | 270.49 |
ROK | 11.05.2023 | 270.49 | +0.47 | +0.17% | 270.02 |
ROK | 10.05.2023 | 270.02 | −7.7 | −2.77% | 277.72 |
ROK | 09.05.2023 | 277.72 | −3.38 | −1.20% | 281.1 |
ROK | 08.05.2023 | 281.1 | −2.32 | −0.82% | 283.42 |
ROK | 06.05.2023 | 283.42 | +0.06 | +0.02% | 283.36 |
Тикер | Время | Цена | Пред закр | ||