| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RHI | 19.11.2016 | 44.76 | +0.01 | +0.02% | 44.75 |
| RHI | 18.11.2016 | 44.75 | −0.19 | −0.42% | 44.94 |
| RHI | 17.11.2016 | 44.94 | +1.47 | +3.38% | 43.47 |
| RHI | 16.11.2016 | 43.47 | −0.17 | −0.39% | 43.64 |
| RHI | 15.11.2016 | 43.64 | −0.18 | −0.41% | 43.82 |
| RHI | 14.11.2016 | 43.82 | +0.47 | +1.08% | 43.35 |
| RHI | 11.11.2016 | 43.35 | +1.46 | +3.49% | 41.89 |
| RHI | 10.11.2016 | 41.89 | +1.55 | +3.84% | 40.34 |
| RHI | 09.11.2016 | 40.34 | +1.3 | +3.33% | 39.04 |
| RHI | 08.11.2016 | 39.04 | +0.4 | +1.04% | 38.64 |
| RHI | 07.11.2016 | 38.64 | +1.21 | +3.23% | 37.43 |
| RHI | 04.11.2016 | 37.43 | −0.1 | −0.27% | 37.53 |
| RHI | 03.11.2016 | 37.53 | +0.17 | +0.46% | 37.36 |
| RHI | 02.11.2016 | 37.36 | +0.27 | +0.73% | 37.09 |
| RHI | 01.11.2016 | 37.09 | −0.33 | −0.88% | 37.42 |
| RHI | 31.10.2016 | 37.42 | +0.72 | +1.96% | 36.7 |
| RHI | 28.10.2016 | 36.7 | −0.07 | −0.19% | 36.77 |
| RHI | 27.10.2016 | 36.77 | −1.23 | −3.24% | 38 |
| RHI | 26.10.2016 | 38 | −0.66 | −1.71% | 38.66 |
| RHI | 25.10.2016 | 38.66 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||