| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RHI | 01.06.2023 | 65.22 | 0 | 0% | 65.22 |
| RHI | 31.05.2023 | 65.22 | −1.56 | −2.34% | 66.78 |
| RHI | 30.05.2023 | 66.78 | −0.73 | −1.08% | 67.51 |
| RHI | 29.05.2023 | 67.51 | 0 | 0% | 67.51 |
| RHI | 26.05.2023 | 67.51 | +0.36 | +0.54% | 67.15 |
| RHI | 25.05.2023 | 67.15 | −0.45 | −0.67% | 67.6 |
| RHI | 24.05.2023 | 67.6 | −0.92 | −1.34% | 68.52 |
| RHI | 23.05.2023 | 68.52 | +0.02 | +0.03% | 68.5 |
| RHI | 22.05.2023 | 68.5 | +0.17 | +0.25% | 68.33 |
| RHI | 19.05.2023 | 68.33 | −0.25 | −0.36% | 68.58 |
| RHI | 18.05.2023 | 68.58 | +1.3 | +1.93% | 67.28 |
| RHI | 17.05.2023 | 67.28 | +1.08 | +1.63% | 66.2 |
| RHI | 16.05.2023 | 66.2 | −1.45 | −2.14% | 67.65 |
| RHI | 15.05.2023 | 67.65 | +0.57 | +0.85% | 67.08 |
| RHI | 12.05.2023 | 67.08 | −0.07 | −0.10% | 67.15 |
| RHI | 11.05.2023 | 67.15 | −0.39 | −0.58% | 67.54 |
| RHI | 10.05.2023 | 67.54 | +0.67 | +1.00% | 66.87 |
| RHI | 09.05.2023 | 66.87 | −0.3 | −0.45% | 67.17 |
| RHI | 08.05.2023 | 67.17 | −1.84 | −2.67% | 69.01 |
| RHI | 06.05.2023 | 69.01 | +0.02 | +0.03% | 68.99 |
| Тикер | Время | Цена | Пред закр | ||