Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RHI | 13.02.2023 | 84.41 | −0.28 | −0.33% | 84.69 |
RHI | 10.02.2023 | 84.69 | +2.06 | +2.49% | 82.63 |
RHI | 09.02.2023 | 82.63 | −1.86 | −2.20% | 84.49 |
RHI | 08.02.2023 | 84.49 | −0.46 | −0.54% | 84.95 |
RHI | 07.02.2023 | 84.95 | +0.14 | +0.17% | 84.81 |
RHI | 06.02.2023 | 84.81 | −2.2 | −2.53% | 87.01 |
RHI | 04.02.2023 | 87.01 | −0.08 | −0.09% | 87.09 |
RHI | 03.02.2023 | 87.09 | −1.64 | −1.85% | 88.73 |
RHI | 02.02.2023 | 88.73 | +3.09 | +3.61% | 85.64 |
RHI | 01.02.2023 | 85.64 | +1.68 | +2.00% | 83.96 |
RHI | 31.01.2023 | 83.96 | +1.48 | +1.79% | 82.48 |
RHI | 30.01.2023 | 82.48 | −2.72 | −3.19% | 85.2 |
RHI | 28.01.2023 | 85.2 | −0.11 | −0.13% | 85.31 |
RHI | 27.01.2023 | 85.31 | +4.53 | +5.61% | 80.78 |
RHI | 26.01.2023 | 80.78 | +1.9 | +2.41% | 78.88 |
RHI | 25.01.2023 | 78.88 | −0.24 | −0.30% | 79.12 |
RHI | 24.01.2023 | 79.12 | −0.63 | −0.79% | 79.75 |
RHI | 23.01.2023 | 79.75 | +1.48 | +1.89% | 78.27 |
RHI | 21.01.2023 | 78.27 | −0.04 | −0.05% | 78.31 |
RHI | 20.01.2023 | 78.31 | +2.57 | +3.39% | 75.74 |
Тикер | Время | Цена | Пред закр | ||