| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PXD | 09.12.2022 | 214 | −7.16 | −3.24% | 221.16 |
| PXD | 08.12.2022 | 221.16 | −8.28 | −3.61% | 229.44 |
| PXD | 07.12.2022 | 229.44 | +3.22 | +1.42% | 226.22 |
| PXD | 06.12.2022 | 226.22 | −4.28 | −1.86% | 230.5 |
| PXD | 05.12.2022 | 230.5 | −9.74 | −4.05% | 240.24 |
| PXD | 02.12.2022 | 240.24 | +1.12 | +0.47% | 239.12 |
| PXD | 01.12.2022 | 239.12 | +3.25 | +1.38% | 235.87 |
| PXD | 30.11.2022 | 235.87 | −4.98 | −2.07% | 240.85 |
| PXD | 29.11.2022 | 240.85 | −4.5 | −1.83% | 245.35 |
| PXD | 28.11.2022 | 245.35 | −11.66 | −4.54% | 257.01 |
| PXD | 25.11.2022 | 257.01 | +2.64 | +1.04% | 254.37 |
| PXD | 24.11.2022 | 254.37 | −0.03 | −0.01% | 254.4 |
| PXD | 23.11.2022 | 254.4 | +3.31 | +1.32% | 251.09 |
| PXD | 22.11.2022 | 251.09 | +6.59 | +2.70% | 244.5 |
| PXD | 21.11.2022 | 244.5 | −5.46 | −2.18% | 249.96 |
| PXD | 19.11.2022 | 249.96 | −0.04 | −0.02% | 250 |
| PXD | 18.11.2022 | 250 | −6.78 | −2.64% | 256.78 |
| PXD | 17.11.2022 | 256.78 | +2.62 | +1.03% | 254.16 |
| PXD | 16.11.2022 | 254.16 | −8.14 | −3.10% | 262.3 |
| PXD | 15.11.2022 | 262.3 | +6.81 | +2.67% | 255.49 |
| Тикер | Время | Цена | Пред закр | ||