Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PXD | 01.06.2023 | 199.1 | −0.3 | −0.15% | 199.4 |
PXD | 31.05.2023 | 199.4 | −6.9 | −3.34% | 206.3 |
PXD | 30.05.2023 | 206.3 | −1.58 | −0.76% | 207.88 |
PXD | 29.05.2023 | 207.88 | 0 | 0% | 207.88 |
PXD | 26.05.2023 | 207.88 | +0.44 | +0.21% | 207.44 |
PXD | 25.05.2023 | 207.44 | −4.89 | −2.30% | 212.33 |
PXD | 24.05.2023 | 212.33 | −1.77 | −0.83% | 214.1 |
PXD | 23.05.2023 | 214.1 | +3.06 | +1.45% | 211.04 |
PXD | 22.05.2023 | 211.04 | +2.1 | +1.01% | 208.94 |
PXD | 19.05.2023 | 208.94 | +4.97 | +2.44% | 203.97 |
PXD | 18.05.2023 | 203.97 | +0.01 | 0% | 203.96 |
PXD | 17.05.2023 | 203.96 | +2.3 | +1.14% | 201.66 |
PXD | 16.05.2023 | 201.66 | −5.24 | −2.53% | 206.9 |
PXD | 15.05.2023 | 206.9 | +2.12 | +1.04% | 204.78 |
PXD | 12.05.2023 | 204.78 | −2.42 | −1.17% | 207.2 |
PXD | 11.05.2023 | 207.2 | −2.04 | −0.97% | 209.24 |
PXD | 10.05.2023 | 209.24 | −1.99 | −0.94% | 211.23 |
PXD | 09.05.2023 | 211.23 | −1.12 | −0.53% | 212.35 |
PXD | 08.05.2023 | 212.35 | +0.13 | +0.06% | 212.22 |
PXD | 05.05.2023 | 212.22 | +6.16 | +2.99% | 206.06 |
Тикер | Время | Цена | Пред закр | ||