| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PXD | 28.05.2019 | 147.83 | +0.8 | +0.54% | 147.03 |
| PXD | 24.05.2019 | 147.03 | +1.28 | +0.88% | 145.75 |
| PXD | 23.05.2019 | 145.75 | −7.42 | −4.84% | 153.17 |
| PXD | 22.05.2019 | 153.17 | −4.74 | −3.00% | 157.91 |
| PXD | 21.05.2019 | 157.91 | +3.7 | +2.40% | 154.21 |
| PXD | 20.05.2019 | 154.21 | −0.08 | −0.05% | 154.29 |
| PXD | 17.05.2019 | 154.29 | −0.8 | −0.52% | 155.09 |
| PXD | 16.05.2019 | 155.09 | +3.6 | +2.38% | 151.49 |
| PXD | 15.05.2019 | 151.49 | +1.14 | +0.76% | 150.35 |
| PXD | 14.05.2019 | 150.35 | +3.15 | +2.14% | 147.2 |
| PXD | 13.05.2019 | 147.2 | −4.8 | −3.16% | 152 |
| PXD | 11.05.2019 | 152 | +0.34 | +0.22% | 151.66 |
| PXD | 10.05.2019 | 151.66 | −1.71 | −1.11% | 153.37 |
| PXD | 09.05.2019 | 153.37 | −0.51 | −0.33% | 153.88 |
| PXD | 08.05.2019 | 153.88 | +5.68 | +3.83% | 148.2 |
| PXD | 07.05.2019 | 148.2 | −12.79 | −7.94% | 160.99 |
| PXD | 06.05.2019 | 160.99 | +4.58 | +2.93% | 156.41 |
| PXD | 03.05.2019 | 156.41 | +2.93 | +1.91% | 153.48 |
| PXD | 02.05.2019 | 153.48 | −4.52 | −2.86% | 158 |
| PXD | 01.05.2019 | 158 | −10.45 | −6.20% | 168.45 |
| Тикер | Время | Цена | Пред закр | ||