| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PXD | 23.07.2019 | 140.85 | +2.62 | +1.90% | 138.23 |
| PXD | 22.07.2019 | 138.23 | +0.16 | +0.12% | 138.07 |
| PXD | 19.07.2019 | 138.07 | +1.98 | +1.45% | 136.09 |
| PXD | 18.07.2019 | 136.09 | −1.45 | −1.05% | 137.54 |
| PXD | 17.07.2019 | 137.54 | −2.52 | −1.80% | 140.06 |
| PXD | 16.07.2019 | 140.06 | −0.58 | −0.41% | 140.64 |
| PXD | 15.07.2019 | 140.64 | −3.15 | −2.19% | 143.79 |
| PXD | 12.07.2019 | 143.79 | −1.02 | −0.70% | 144.81 |
| PXD | 11.07.2019 | 144.81 | −1.8 | −1.23% | 146.61 |
| PXD | 10.07.2019 | 146.61 | +3.27 | +2.28% | 143.34 |
| PXD | 09.07.2019 | 143.34 | −2.44 | −1.67% | 145.78 |
| PXD | 08.07.2019 | 145.78 | −0.74 | −0.51% | 146.52 |
| PXD | 05.07.2019 | 146.52 | +1.02 | +0.70% | 145.5 |
| PXD | 04.07.2019 | 145.5 | −0.01 | −0.01% | 145.51 |
| PXD | 03.07.2019 | 145.51 | +0.52 | +0.36% | 144.99 |
| PXD | 02.07.2019 | 144.99 | −6.28 | −4.15% | 151.27 |
| PXD | 01.07.2019 | 151.27 | −2.49 | −1.62% | 153.76 |
| PXD | 28.06.2019 | 153.76 | +2.93 | +1.94% | 150.83 |
| PXD | 27.06.2019 | 150.83 | −0.42 | −0.28% | 151.25 |
| PXD | 26.06.2019 | 151.25 | +2.32 | +1.56% | 148.93 |
| Тикер | Время | Цена | Пред закр | ||