Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PXD | 21.07.2020 | 101 | +5 | +5.21% | 96 |
PXD | 20.07.2020 | 96 | −0.52 | −0.54% | 96.52 |
PXD | 17.07.2020 | 96.52 | −0.3 | −0.31% | 96.82 |
PXD | 16.07.2020 | 96.82 | +0.23 | +0.24% | 96.59 |
PXD | 15.07.2020 | 96.59 | +0.94 | +0.98% | 95.65 |
PXD | 14.07.2020 | 95.65 | +4.65 | +5.11% | 91 |
PXD | 13.07.2020 | 91 | −1.44 | −1.56% | 92.44 |
PXD | 11.07.2020 | 92.44 | −0.28 | −0.30% | 92.72 |
PXD | 10.07.2020 | 92.72 | +1.65 | +1.81% | 91.07 |
PXD | 09.07.2020 | 91.07 | −5.79 | −5.98% | 96.86 |
PXD | 08.07.2020 | 96.86 | +0.76 | +0.79% | 96.1 |
PXD | 07.07.2020 | 96.1 | −2.87 | −2.90% | 98.97 |
PXD | 06.07.2020 | 98.97 | +2.47 | +2.56% | 96.5 |
PXD | 03.07.2020 | 96.5 | −0.31 | −0.32% | 96.81 |
PXD | 02.07.2020 | 96.81 | +1.68 | +1.77% | 95.13 |
PXD | 01.07.2020 | 95.13 | −2.57 | −2.63% | 97.7 |
PXD | 30.06.2020 | 97.7 | +2.81 | +2.96% | 94.89 |
PXD | 29.06.2020 | 94.89 | +0.58 | +0.61% | 94.31 |
PXD | 26.06.2020 | 94.31 | −3.39 | −3.47% | 97.7 |
PXD | 25.06.2020 | 97.7 | +5.54 | +6.01% | 92.16 |
Тикер | Время | Цена | Пред закр | ||