Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PXD | 19.05.2022 | 265.42 | −3.9 | −1.45% | 269.32 |
PXD | 18.05.2022 | 269.32 | −8.58 | −3.09% | 277.9 |
PXD | 17.05.2022 | 277.9 | +9.12 | +3.39% | 268.78 |
PXD | 16.05.2022 | 268.78 | +6.78 | +2.59% | 262 |
PXD | 14.05.2022 | 262 | +0.11 | +0.04% | 261.89 |
PXD | 13.05.2022 | 261.89 | +14.74 | +5.96% | 247.15 |
PXD | 12.05.2022 | 247.15 | −2.85 | −1.14% | 250 |
PXD | 11.05.2022 | 250 | −0.54 | −0.22% | 250.54 |
PXD | 10.05.2022 | 250.54 | +6.14 | +2.51% | 244.4 |
PXD | 09.05.2022 | 244.4 | −26.59 | −9.81% | 270.99 |
PXD | 07.05.2022 | 270.99 | +1.24 | +0.46% | 269.75 |
PXD | 06.05.2022 | 269.75 | +13.75 | +5.37% | 256 |
PXD | 05.05.2022 | 256 | −3.88 | −1.49% | 259.88 |
PXD | 04.05.2022 | 259.88 | +19.28 | +8.01% | 240.6 |
PXD | 03.05.2022 | 240.6 | +4.76 | +2.02% | 235.84 |
PXD | 02.05.2022 | 235.84 | +1.84 | +0.79% | 234 |
PXD | 30.04.2022 | 234 | 0 | 0% | 234 |
PXD | 29.04.2022 | 234 | −4 | −1.68% | 238 |
PXD | 28.04.2022 | 238 | +6.37 | +2.75% | 231.63 |
PXD | 27.04.2022 | 231.63 | +4.12 | +1.81% | 227.51 |
Тикер | Время | Цена | Пред закр | ||