Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PXD | 13.06.2022 | 262 | −8.87 | −3.27% | 270.87 |
PXD | 10.06.2022 | 270.87 | −11.07 | −3.93% | 281.94 |
PXD | 09.06.2022 | 281.94 | −1.95 | −0.69% | 283.89 |
PXD | 08.06.2022 | 283.89 | −5.01 | −1.73% | 288.9 |
PXD | 07.06.2022 | 288.9 | +5.8 | +2.05% | 283.1 |
PXD | 06.06.2022 | 283.1 | +3.63 | +1.30% | 279.47 |
PXD | 04.06.2022 | 279.47 | +0.64 | +0.23% | 278.83 |
PXD | 03.06.2022 | 278.83 | +3.23 | +1.17% | 275.6 |
PXD | 02.06.2022 | 275.6 | −3.22 | −1.15% | 278.82 |
PXD | 01.06.2022 | 278.82 | +0.12 | +0.04% | 278.7 |
PXD | 31.05.2022 | 278.7 | −1.31 | −0.47% | 280.01 |
PXD | 30.05.2022 | 280.01 | 0 | 0% | 280.01 |
PXD | 28.05.2022 | 280.01 | −0.09 | −0.03% | 280.1 |
PXD | 27.05.2022 | 280.1 | +2.82 | +1.02% | 277.28 |
PXD | 26.05.2022 | 277.28 | −0.08 | −0.03% | 277.36 |
PXD | 25.05.2022 | 277.36 | +6.06 | +2.23% | 271.3 |
PXD | 24.05.2022 | 271.3 | −0.8 | −0.29% | 272.1 |
PXD | 23.05.2022 | 272.1 | +5.29 | +1.98% | 266.81 |
PXD | 21.05.2022 | 266.81 | +0.33 | +0.12% | 266.48 |
PXD | 20.05.2022 | 266.48 | +1.06 | +0.40% | 265.42 |
Тикер | Время | Цена | Пред закр | ||