Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PXD | 30.08.2022 | 255.73 | −7.26 | −2.76% | 262.99 |
PXD | 29.08.2022 | 262.99 | +5.99 | +2.33% | 257 |
PXD | 27.08.2022 | 257 | −0.05 | −0.02% | 257.05 |
PXD | 26.08.2022 | 257.05 | −3.15 | −1.21% | 260.2 |
PXD | 25.08.2022 | 260.2 | +3.38 | +1.32% | 256.82 |
PXD | 24.08.2022 | 256.82 | +5.05 | +2.01% | 251.77 |
PXD | 23.08.2022 | 251.77 | +8.37 | +3.44% | 243.4 |
PXD | 22.08.2022 | 243.4 | +0.85 | +0.35% | 242.55 |
PXD | 20.08.2022 | 242.55 | +0.04 | +0.02% | 242.51 |
PXD | 19.08.2022 | 242.51 | +1.05 | +0.43% | 241.46 |
PXD | 18.08.2022 | 241.46 | +8.96 | +3.85% | 232.5 |
PXD | 17.08.2022 | 232.5 | +4.67 | +2.05% | 227.83 |
PXD | 16.08.2022 | 227.83 | −2.17 | −0.94% | 230 |
PXD | 15.08.2022 | 230 | −2.5 | −1.08% | 232.5 |
PXD | 12.08.2022 | 232.5 | +4.02 | +1.76% | 228.48 |
PXD | 11.08.2022 | 228.48 | +10.68 | +4.90% | 217.8 |
PXD | 10.08.2022 | 217.8 | −0.39 | −0.18% | 218.19 |
PXD | 09.08.2022 | 218.19 | +1.05 | +0.48% | 217.14 |
PXD | 08.08.2022 | 217.14 | +0.01 | 0% | 217.13 |
PXD | 05.08.2022 | 217.13 | +4.24 | +1.99% | 212.89 |
Тикер | Время | Цена | Пред закр | ||