Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PWR | 11.03.2023 | 157.35 | −0.02 | −0.01% | 157.37 |
PWR | 10.03.2023 | 157.37 | −3.1 | −1.93% | 160.47 |
PWR | 09.03.2023 | 160.47 | −2.01 | −1.24% | 162.48 |
PWR | 08.03.2023 | 162.48 | −0.48 | −0.29% | 162.96 |
PWR | 07.03.2023 | 162.96 | −0.41 | −0.25% | 163.37 |
PWR | 06.03.2023 | 163.37 | +0.19 | +0.12% | 163.18 |
PWR | 04.03.2023 | 163.18 | +0.08 | +0.05% | 163.1 |
PWR | 03.03.2023 | 163.1 | +3.13 | +1.96% | 159.97 |
PWR | 02.03.2023 | 159.97 | +0.35 | +0.22% | 159.62 |
PWR | 01.03.2023 | 159.62 | −1.86 | −1.15% | 161.48 |
PWR | 28.02.2023 | 161.48 | −1.38 | −0.85% | 162.86 |
PWR | 27.02.2023 | 162.86 | +2.22 | +1.38% | 160.64 |
PWR | 25.02.2023 | 160.64 | +0.08 | +0.05% | 160.56 |
PWR | 24.02.2023 | 160.56 | +1.09 | +0.68% | 159.47 |
PWR | 23.02.2023 | 159.47 | +11.05 | +7.45% | 148.42 |
PWR | 22.02.2023 | 148.42 | −0.21 | −0.14% | 148.63 |
PWR | 21.02.2023 | 148.63 | −6.27 | −4.05% | 154.9 |
PWR | 20.02.2023 | 154.9 | 0 | 0% | 154.9 |
PWR | 17.02.2023 | 154.9 | −0.47 | −0.30% | 155.37 |
PWR | 16.02.2023 | 155.37 | −0.68 | −0.44% | 156.05 |
Тикер | Время | Цена | Пред закр | ||