Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PWR | 01.06.2023 | 178 | 0 | 0% | 178 |
PWR | 31.05.2023 | 178 | −3.17 | −1.75% | 181.17 |
PWR | 30.05.2023 | 181.17 | +7.17 | +4.12% | 174 |
PWR | 29.05.2023 | 174 | 0 | 0% | 174 |
PWR | 26.05.2023 | 174 | +1.15 | +0.67% | 172.85 |
PWR | 25.05.2023 | 172.85 | +6.29 | +3.78% | 166.56 |
PWR | 24.05.2023 | 166.56 | −0.05 | −0.03% | 166.61 |
PWR | 23.05.2023 | 166.61 | −4.38 | −2.56% | 170.99 |
PWR | 22.05.2023 | 170.99 | −0.66 | −0.38% | 171.65 |
PWR | 19.05.2023 | 171.65 | −0.24 | −0.14% | 171.89 |
PWR | 18.05.2023 | 171.89 | +2.13 | +1.25% | 169.76 |
PWR | 17.05.2023 | 169.76 | +0.07 | +0.04% | 169.69 |
PWR | 16.05.2023 | 169.69 | −5.26 | −3.01% | 174.95 |
PWR | 15.05.2023 | 174.95 | +1.08 | +0.62% | 173.87 |
PWR | 12.05.2023 | 173.87 | +2.28 | +1.33% | 171.59 |
PWR | 11.05.2023 | 171.59 | +0.16 | +0.09% | 171.43 |
PWR | 10.05.2023 | 171.43 | +0.43 | +0.25% | 171 |
PWR | 09.05.2023 | 171 | +2.12 | +1.26% | 168.88 |
PWR | 08.05.2023 | 168.88 | −2.19 | −1.28% | 171.07 |
PWR | 05.05.2023 | 171.07 | +5.72 | +3.46% | 165.35 |
Тикер | Время | Цена | Пред закр | ||