| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PSX | 04.05.2023 | 92.31 | −3.64 | −3.79% | 95.95 |
| PSX | 03.05.2023 | 95.95 | +1.29 | +1.36% | 94.66 |
| PSX | 02.05.2023 | 94.66 | −3.74 | −3.80% | 98.4 |
| PSX | 01.05.2023 | 98.4 | −0.6 | −0.61% | 99 |
| PSX | 28.04.2023 | 99 | +1.26 | +1.29% | 97.74 |
| PSX | 27.04.2023 | 97.74 | −1.53 | −1.54% | 99.27 |
| PSX | 26.04.2023 | 99.27 | −0.06 | −0.06% | 99.33 |
| PSX | 25.04.2023 | 99.33 | −1.36 | −1.35% | 100.69 |
| PSX | 24.04.2023 | 100.69 | +0.56 | +0.56% | 100.13 |
| PSX | 21.04.2023 | 100.13 | −1.12 | −1.11% | 101.25 |
| PSX | 20.04.2023 | 101.25 | −1.83 | −1.78% | 103.08 |
| PSX | 19.04.2023 | 103.08 | −1.24 | −1.19% | 104.32 |
| PSX | 18.04.2023 | 104.32 | +0.4 | +0.38% | 103.92 |
| PSX | 17.04.2023 | 103.92 | −2.34 | −2.20% | 106.26 |
| PSX | 14.04.2023 | 106.26 | +0.03 | +0.03% | 106.23 |
| PSX | 13.04.2023 | 106.23 | +0.2 | +0.19% | 106.03 |
| PSX | 12.04.2023 | 106.03 | −0.43 | −0.40% | 106.46 |
| PSX | 11.04.2023 | 106.46 | +1.49 | +1.42% | 104.97 |
| PSX | 10.04.2023 | 104.97 | +2.12 | +2.06% | 102.85 |
| PSX | 07.04.2023 | 102.85 | 0 | 0% | 102.85 |
| Тикер | Время | Цена | Пред закр | ||