Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PSX | 01.06.2023 | 91.99 | +0.47 | +0.51% | 91.52 |
PSX | 31.05.2023 | 91.52 | −2.03 | −2.17% | 93.55 |
PSX | 30.05.2023 | 93.55 | −1.36 | −1.43% | 94.91 |
PSX | 29.05.2023 | 94.91 | 0 | 0% | 94.91 |
PSX | 26.05.2023 | 94.91 | −0.23 | −0.24% | 95.14 |
PSX | 25.05.2023 | 95.14 | −1.42 | −1.47% | 96.56 |
PSX | 24.05.2023 | 96.56 | +0.92 | +0.96% | 95.64 |
PSX | 23.05.2023 | 95.64 | +0.04 | +0.04% | 95.6 |
PSX | 22.05.2023 | 95.6 | +0.66 | +0.70% | 94.94 |
PSX | 19.05.2023 | 94.94 | −1.34 | −1.39% | 96.28 |
PSX | 18.05.2023 | 96.28 | +1.49 | +1.57% | 94.79 |
PSX | 17.05.2023 | 94.79 | +2.9 | +3.16% | 91.89 |
PSX | 16.05.2023 | 91.89 | −2.33 | −2.47% | 94.22 |
PSX | 15.05.2023 | 94.22 | +1 | +1.07% | 93.22 |
PSX | 12.05.2023 | 93.22 | −0.18 | −0.19% | 93.4 |
PSX | 11.05.2023 | 93.4 | −0.83 | −0.88% | 94.23 |
PSX | 10.05.2023 | 94.23 | +0.25 | +0.27% | 93.98 |
PSX | 09.05.2023 | 93.98 | +0.02 | +0.02% | 93.96 |
PSX | 08.05.2023 | 93.96 | +0.51 | +0.55% | 93.45 |
PSX | 05.05.2023 | 93.45 | +1.14 | +1.23% | 92.31 |
Тикер | Время | Цена | Пред закр | ||