Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PH | 22.12.2022 | 290.53 | −1.47 | −0.50% | 292 |
PH | 21.12.2022 | 292 | +5.5 | +1.92% | 286.5 |
PH | 20.12.2022 | 286.5 | +3.86 | +1.37% | 282.64 |
PH | 19.12.2022 | 282.64 | −3.05 | −1.07% | 285.69 |
PH | 16.12.2022 | 285.69 | −3.89 | −1.34% | 289.58 |
PH | 15.12.2022 | 289.58 | −7.44 | −2.50% | 297.02 |
PH | 14.12.2022 | 297.02 | −1.27 | −0.43% | 298.29 |
PH | 13.12.2022 | 298.29 | +2.45 | +0.83% | 295.84 |
PH | 12.12.2022 | 295.84 | +6.42 | +2.22% | 289.42 |
PH | 09.12.2022 | 289.42 | −2.78 | −0.95% | 292.2 |
PH | 08.12.2022 | 292.2 | +0.04 | +0.01% | 292.16 |
PH | 07.12.2022 | 292.16 | +2.03 | +0.70% | 290.13 |
PH | 06.12.2022 | 290.13 | −2.8 | −0.96% | 292.93 |
PH | 05.12.2022 | 292.93 | −3.46 | −1.17% | 296.39 |
PH | 02.12.2022 | 296.39 | −1.13 | −0.38% | 297.52 |
PH | 01.12.2022 | 297.52 | −1.28 | −0.43% | 298.8 |
PH | 30.11.2022 | 298.8 | +4.46 | +1.52% | 294.34 |
PH | 29.11.2022 | 294.34 | −0.74 | −0.25% | 295.08 |
PH | 28.11.2022 | 295.08 | −10.99 | −3.59% | 306.07 |
PH | 25.11.2022 | 306.07 | −0.42 | −0.14% | 306.49 |
Тикер | Время | Цена | Пред закр | ||