| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PH | 01.06.2023 | 320.46 | 0 | 0% | 320.46 |
| PH | 31.05.2023 | 320.46 | −9.85 | −2.98% | 330.31 |
| PH | 30.05.2023 | 330.31 | −2.65 | −0.80% | 332.96 |
| PH | 29.05.2023 | 332.96 | 0 | 0% | 332.96 |
| PH | 26.05.2023 | 332.96 | +5.92 | +1.81% | 327.04 |
| PH | 25.05.2023 | 327.04 | +5.03 | +1.56% | 322.01 |
| PH | 24.05.2023 | 322.01 | −6.82 | −2.07% | 328.83 |
| PH | 23.05.2023 | 328.83 | −5.53 | −1.65% | 334.36 |
| PH | 22.05.2023 | 334.36 | +1.52 | +0.46% | 332.84 |
| PH | 19.05.2023 | 332.84 | −2.37 | −0.71% | 335.21 |
| PH | 18.05.2023 | 335.21 | +4.24 | +1.28% | 330.97 |
| PH | 17.05.2023 | 330.97 | +9.33 | +2.90% | 321.64 |
| PH | 16.05.2023 | 321.64 | −6.04 | −1.84% | 327.68 |
| PH | 15.05.2023 | 327.68 | +3.64 | +1.12% | 324.04 |
| PH | 12.05.2023 | 324.04 | −0.56 | −0.17% | 324.6 |
| PH | 11.05.2023 | 324.6 | −2.28 | −0.70% | 326.88 |
| PH | 10.05.2023 | 326.88 | −12.59 | −3.71% | 339.47 |
| PH | 09.05.2023 | 339.47 | +4.63 | +1.38% | 334.84 |
| PH | 08.05.2023 | 334.84 | +1.58 | +0.47% | 333.26 |
| PH | 05.05.2023 | 333.26 | +10.97 | +3.40% | 322.29 |
| Тикер | Время | Цена | Пред закр | ||