Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PH | 10.03.2023 | 338.35 | −12.53 | −3.57% | 350.88 |
PH | 09.03.2023 | 350.88 | −11.68 | −3.22% | 362.56 |
PH | 08.03.2023 | 362.56 | +3.02 | +0.84% | 359.54 |
PH | 07.03.2023 | 359.54 | −1.09 | −0.30% | 360.63 |
PH | 06.03.2023 | 360.63 | +0.78 | +0.22% | 359.85 |
PH | 03.03.2023 | 359.85 | +4.43 | +1.25% | 355.42 |
PH | 02.03.2023 | 355.42 | +1.97 | +0.56% | 353.45 |
PH | 01.03.2023 | 353.45 | +1.48 | +0.42% | 351.97 |
PH | 28.02.2023 | 351.97 | +1.48 | +0.42% | 350.49 |
PH | 27.02.2023 | 350.49 | +2.24 | +0.64% | 348.25 |
PH | 25.02.2023 | 348.25 | +0.28 | +0.08% | 347.97 |
PH | 24.02.2023 | 347.97 | −1.14 | −0.33% | 349.11 |
PH | 23.02.2023 | 349.11 | +3.89 | +1.13% | 345.22 |
PH | 22.02.2023 | 345.22 | +1.71 | +0.50% | 343.51 |
PH | 21.02.2023 | 343.51 | −11.8 | −3.32% | 355.31 |
PH | 20.02.2023 | 355.31 | 0 | 0% | 355.31 |
PH | 17.02.2023 | 355.31 | +0.75 | +0.21% | 354.56 |
PH | 16.02.2023 | 354.56 | −6.57 | −1.82% | 361.13 |
PH | 15.02.2023 | 361.13 | +8.83 | +2.51% | 352.3 |
PH | 14.02.2023 | 352.3 | +0.12 | +0.03% | 352.18 |
Тикер | Время | Цена | Пред закр | ||