| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ORCL | 15.11.2016 | 39.17 | −0.14 | −0.36% | 39.31 |
| ORCL | 14.11.2016 | 39.31 | −0.14 | −0.35% | 39.45 |
| ORCL | 12.11.2016 | 39.45 | +0.01 | +0.03% | 39.44 |
| ORCL | 11.11.2016 | 39.44 | −0.15 | −0.38% | 39.59 |
| ORCL | 10.11.2016 | 39.59 | +0.05 | +0.13% | 39.54 |
| ORCL | 09.11.2016 | 39.54 | +0.43 | +1.10% | 39.11 |
| ORCL | 08.11.2016 | 39.11 | +0.02 | +0.05% | 39.09 |
| ORCL | 07.11.2016 | 39.09 | +0.81 | +2.12% | 38.28 |
| ORCL | 04.11.2016 | 38.28 | −0.03 | −0.08% | 38.31 |
| ORCL | 03.11.2016 | 38.31 | +0.28 | +0.74% | 38.03 |
| ORCL | 02.11.2016 | 38.03 | −0.43 | −1.12% | 38.46 |
| ORCL | 01.11.2016 | 38.46 | +0.04 | +0.10% | 38.42 |
| ORCL | 31.10.2016 | 38.42 | +0.25 | +0.65% | 38.17 |
| ORCL | 28.10.2016 | 38.17 | −0.05 | −0.13% | 38.22 |
| ORCL | 27.10.2016 | 38.22 | −0.09 | −0.23% | 38.31 |
| ORCL | 26.10.2016 | 38.31 | −0.05 | −0.13% | 38.36 |
| ORCL | 25.10.2016 | 38.36 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||