Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → ORCLИтоги торгов

ORCL : Рынок акций SPB

Интервал:
1 – 20 из 18371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ORCL01.06.2023104.93−0.37−0.35%105.3
ORCL31.05.2023105.3+0.25+0.24%105.05
ORCL30.05.2023105.05+0.97+0.93%104.08
ORCL29.05.2023104.0800%104.08
ORCL26.05.2023104.08−0.22−0.21%104.3
ORCL25.05.2023104.3+7.16+7.37%97.14
ORCL24.05.202397.14−1.46−1.48%98.6
ORCL23.05.202398.6−3.21−3.15%101.81
ORCL22.05.2023101.81−1.03−1.00%102.84
ORCL19.05.2023102.84+0.5+0.49%102.34
ORCL18.05.2023102.34+2.56+2.57%99.78
ORCL17.05.202399.78+1.53+1.56%98.25
ORCL16.05.202398.25+0.99+1.02%97.26
ORCL15.05.202397.26−0.42−0.43%97.68
ORCL13.05.202397.68−0.12−0.12%97.8
ORCL12.05.202397.8+0.4+0.41%97.4
ORCL11.05.202397.4−0.12−0.12%97.52
ORCL10.05.202397.52+1.38+1.44%96.14
ORCL09.05.202396.14−0.65−0.67%96.79
ORCL08.05.202396.79−0.18−0.19%96.97
ТикерВремяЦенаПред закр
1 – 20 из 18371 2 3 4 5 » »»