Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ORCL | 01.06.2023 | 104.93 | −0.37 | −0.35% | 105.3 |
ORCL | 31.05.2023 | 105.3 | +0.25 | +0.24% | 105.05 |
ORCL | 30.05.2023 | 105.05 | +0.97 | +0.93% | 104.08 |
ORCL | 29.05.2023 | 104.08 | 0 | 0% | 104.08 |
ORCL | 26.05.2023 | 104.08 | −0.22 | −0.21% | 104.3 |
ORCL | 25.05.2023 | 104.3 | +7.16 | +7.37% | 97.14 |
ORCL | 24.05.2023 | 97.14 | −1.46 | −1.48% | 98.6 |
ORCL | 23.05.2023 | 98.6 | −3.21 | −3.15% | 101.81 |
ORCL | 22.05.2023 | 101.81 | −1.03 | −1.00% | 102.84 |
ORCL | 19.05.2023 | 102.84 | +0.5 | +0.49% | 102.34 |
ORCL | 18.05.2023 | 102.34 | +2.56 | +2.57% | 99.78 |
ORCL | 17.05.2023 | 99.78 | +1.53 | +1.56% | 98.25 |
ORCL | 16.05.2023 | 98.25 | +0.99 | +1.02% | 97.26 |
ORCL | 15.05.2023 | 97.26 | −0.42 | −0.43% | 97.68 |
ORCL | 13.05.2023 | 97.68 | −0.12 | −0.12% | 97.8 |
ORCL | 12.05.2023 | 97.8 | +0.4 | +0.41% | 97.4 |
ORCL | 11.05.2023 | 97.4 | −0.12 | −0.12% | 97.52 |
ORCL | 10.05.2023 | 97.52 | +1.38 | +1.44% | 96.14 |
ORCL | 09.05.2023 | 96.14 | −0.65 | −0.67% | 96.79 |
ORCL | 08.05.2023 | 96.79 | −0.18 | −0.19% | 96.97 |
Тикер | Время | Цена | Пред закр | ||