| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ORCL | 04.01.2017 | 38.74 | +0.21 | +0.55% | 38.53 |
| ORCL | 03.01.2017 | 38.53 | +0.08 | +0.21% | 38.45 |
| ORCL | 31.12.2016 | 38.45 | −0.01 | −0.03% | 38.46 |
| ORCL | 30.12.2016 | 38.46 | −0.23 | −0.59% | 38.69 |
| ORCL | 29.12.2016 | 38.69 | 0 | 0% | 38.69 |
| ORCL | 28.12.2016 | 38.69 | −0.13 | −0.33% | 38.82 |
| ORCL | 27.12.2016 | 38.82 | +0.04 | +0.10% | 38.78 |
| ORCL | 26.12.2016 | 38.78 | 0 | 0% | 38.78 |
| ORCL | 24.12.2016 | 38.78 | −0.01 | −0.03% | 38.79 |
| ORCL | 23.12.2016 | 38.79 | −0.17 | −0.44% | 38.96 |
| ORCL | 22.12.2016 | 38.96 | +0.12 | +0.31% | 38.84 |
| ORCL | 21.12.2016 | 38.84 | −0.15 | −0.38% | 38.99 |
| ORCL | 20.12.2016 | 38.99 | +0.08 | +0.21% | 38.91 |
| ORCL | 19.12.2016 | 38.91 | −0.19 | −0.49% | 39.1 |
| ORCL | 17.12.2016 | 39.1 | −0.03 | −0.08% | 39.13 |
| ORCL | 16.12.2016 | 39.13 | −1.73 | −4.23% | 40.86 |
| ORCL | 15.12.2016 | 40.86 | −0.01 | −0.02% | 40.87 |
| ORCL | 14.12.2016 | 40.87 | +0.12 | +0.29% | 40.75 |
| ORCL | 13.12.2016 | 40.75 | +0.25 | +0.62% | 40.5 |
| ORCL | 12.12.2016 | 40.5 | −0.02 | −0.05% | 40.52 |
| Тикер | Время | Цена | Пред закр | ||