Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ORCL | 25.01.2023 | 89.64 | −0.07 | −0.08% | 89.71 |
ORCL | 24.01.2023 | 89.71 | +0.71 | +0.80% | 89 |
ORCL | 23.01.2023 | 89 | +1.75 | +2.01% | 87.25 |
ORCL | 21.01.2023 | 87.25 | −0.02 | −0.02% | 87.27 |
ORCL | 20.01.2023 | 87.27 | +1.34 | +1.56% | 85.93 |
ORCL | 19.01.2023 | 85.93 | −0.79 | −0.91% | 86.72 |
ORCL | 18.01.2023 | 86.72 | −1.89 | −2.13% | 88.61 |
ORCL | 17.01.2023 | 88.61 | −0.64 | −0.72% | 89.25 |
ORCL | 16.01.2023 | 89.25 | 0 | 0% | 89.25 |
ORCL | 14.01.2023 | 89.25 | +0.06 | +0.07% | 89.19 |
ORCL | 13.01.2023 | 89.19 | +0.4 | +0.45% | 88.79 |
ORCL | 12.01.2023 | 88.79 | +0.18 | +0.20% | 88.61 |
ORCL | 11.01.2023 | 88.61 | +2.14 | +2.47% | 86.47 |
ORCL | 10.01.2023 | 86.47 | +0.03 | +0.03% | 86.44 |
ORCL | 09.01.2023 | 86.44 | +0.79 | +0.92% | 85.65 |
ORCL | 07.01.2023 | 85.65 | −0.01 | −0.01% | 85.66 |
ORCL | 06.01.2023 | 85.66 | +1.34 | +1.59% | 84.32 |
ORCL | 05.01.2023 | 84.32 | −0.17 | −0.20% | 84.49 |
ORCL | 04.01.2023 | 84.49 | +0.76 | +0.91% | 83.73 |
ORCL | 03.01.2023 | 83.73 | +2 | +2.45% | 81.73 |
Тикер | Время | Цена | Пред закр | ||