Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ORCL | 18.02.2023 | 87.25 | −0.04 | −0.05% | 87.29 |
ORCL | 17.02.2023 | 87.29 | −0.42 | −0.48% | 87.71 |
ORCL | 16.02.2023 | 87.71 | −0.61 | −0.69% | 88.32 |
ORCL | 15.02.2023 | 88.32 | −0.78 | −0.88% | 89.1 |
ORCL | 14.02.2023 | 89.1 | −0.32 | −0.36% | 89.42 |
ORCL | 13.02.2023 | 89.42 | +2.28 | +2.62% | 87.14 |
ORCL | 10.02.2023 | 87.14 | +0.49 | +0.57% | 86.65 |
ORCL | 09.02.2023 | 86.65 | −0.05 | −0.06% | 86.7 |
ORCL | 08.02.2023 | 86.7 | −1.05 | −1.20% | 87.75 |
ORCL | 07.02.2023 | 87.75 | −0.79 | −0.89% | 88.54 |
ORCL | 06.02.2023 | 88.54 | −1.08 | −1.21% | 89.62 |
ORCL | 04.02.2023 | 89.62 | −0.01 | −0.01% | 89.63 |
ORCL | 03.02.2023 | 89.63 | +0.26 | +0.29% | 89.37 |
ORCL | 02.02.2023 | 89.37 | −0.69 | −0.77% | 90.06 |
ORCL | 01.02.2023 | 90.06 | +1.61 | +1.82% | 88.45 |
ORCL | 31.01.2023 | 88.45 | +1.08 | +1.24% | 87.37 |
ORCL | 30.01.2023 | 87.37 | −1.62 | −1.82% | 88.99 |
ORCL | 28.01.2023 | 88.99 | 0 | 0% | 88.99 |
ORCL | 27.01.2023 | 88.99 | −0.84 | −0.94% | 89.83 |
ORCL | 26.01.2023 | 89.83 | +0.19 | +0.21% | 89.64 |
Тикер | Время | Цена | Пред закр | ||