Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ORCL | 07.04.2023 | 95.7 | −0.12 | −0.13% | 95.82 |
ORCL | 06.04.2023 | 95.82 | +0.93 | +0.98% | 94.89 |
ORCL | 05.04.2023 | 94.89 | +1.36 | +1.45% | 93.53 |
ORCL | 04.04.2023 | 93.53 | −0.34 | −0.36% | 93.87 |
ORCL | 03.04.2023 | 93.87 | +0.93 | +1.00% | 92.94 |
ORCL | 01.04.2023 | 92.94 | +0.14 | +0.15% | 92.8 |
ORCL | 31.03.2023 | 92.8 | +2.29 | +2.53% | 90.51 |
ORCL | 30.03.2023 | 90.51 | −0.07 | −0.08% | 90.58 |
ORCL | 29.03.2023 | 90.58 | +0.99 | +1.11% | 89.59 |
ORCL | 28.03.2023 | 89.59 | −0.55 | −0.61% | 90.14 |
ORCL | 27.03.2023 | 90.14 | +2.09 | +2.37% | 88.05 |
ORCL | 25.03.2023 | 88.05 | −0.07 | −0.08% | 88.12 |
ORCL | 24.03.2023 | 88.12 | +0.45 | +0.51% | 87.67 |
ORCL | 23.03.2023 | 87.67 | −0.33 | −0.38% | 88 |
ORCL | 22.03.2023 | 88 | +0.42 | +0.48% | 87.58 |
ORCL | 21.03.2023 | 87.58 | +0.62 | +0.71% | 86.96 |
ORCL | 20.03.2023 | 86.96 | +1.76 | +2.07% | 85.2 |
ORCL | 17.03.2023 | 85.2 | +0.35 | +0.41% | 84.85 |
ORCL | 16.03.2023 | 84.85 | +1.86 | +2.24% | 82.99 |
ORCL | 15.03.2023 | 82.99 | −1.48 | −1.75% | 84.47 |
Тикер | Время | Цена | Пред закр | ||