| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ORCL | 05.05.2023 | 96.97 | +2 | +2.11% | 94.97 |
| ORCL | 04.05.2023 | 94.97 | +0.19 | +0.20% | 94.78 |
| ORCL | 03.05.2023 | 94.78 | +0.05 | +0.05% | 94.73 |
| ORCL | 02.05.2023 | 94.73 | −0.14 | −0.15% | 94.87 |
| ORCL | 01.05.2023 | 94.87 | +0.15 | +0.16% | 94.72 |
| ORCL | 28.04.2023 | 94.72 | −0.32 | −0.34% | 95.04 |
| ORCL | 27.04.2023 | 95.04 | +1.31 | +1.40% | 93.73 |
| ORCL | 26.04.2023 | 93.73 | −0.45 | −0.48% | 94.18 |
| ORCL | 25.04.2023 | 94.18 | −1.26 | −1.32% | 95.44 |
| ORCL | 24.04.2023 | 95.44 | +0.29 | +0.30% | 95.15 |
| ORCL | 21.04.2023 | 95.15 | +0.32 | +0.34% | 94.83 |
| ORCL | 20.04.2023 | 94.83 | −0.98 | −1.02% | 95.81 |
| ORCL | 19.04.2023 | 95.81 | −0.38 | −0.40% | 96.19 |
| ORCL | 18.04.2023 | 96.19 | +0.6 | +0.63% | 95.59 |
| ORCL | 17.04.2023 | 95.59 | −0.13 | −0.14% | 95.72 |
| ORCL | 14.04.2023 | 95.72 | +0.21 | +0.22% | 95.51 |
| ORCL | 13.04.2023 | 95.51 | +1.61 | +1.71% | 93.9 |
| ORCL | 12.04.2023 | 93.9 | −0.07 | −0.07% | 93.97 |
| ORCL | 11.04.2023 | 93.97 | +0.22 | +0.23% | 93.75 |
| ORCL | 10.04.2023 | 93.75 | −1.95 | −2.04% | 95.7 |
| Тикер | Время | Цена | Пред закр | ||