Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVDA | 31.10.2022 | 135.17 | −3.53 | −2.55% | 138.7 |
NVDA | 29.10.2022 | 138.7 | −0.12 | −0.09% | 138.82 |
NVDA | 28.10.2022 | 138.82 | +8.47 | +6.50% | 130.35 |
NVDA | 27.10.2022 | 130.35 | −3.69 | −2.75% | 134.04 |
NVDA | 26.10.2022 | 134.04 | +4.04 | +3.11% | 130 |
NVDA | 25.10.2022 | 130 | +4.62 | +3.68% | 125.38 |
NVDA | 24.10.2022 | 125.38 | +0.31 | +0.25% | 125.07 |
NVDA | 22.10.2022 | 125.07 | +0.07 | +0.06% | 125 |
NVDA | 21.10.2022 | 125 | +3.9 | +3.22% | 121.1 |
NVDA | 20.10.2022 | 121.1 | +1.04 | +0.87% | 120.06 |
NVDA | 19.10.2022 | 120.06 | −1.5 | −1.23% | 121.56 |
NVDA | 18.10.2022 | 121.56 | +2.32 | +1.95% | 119.24 |
NVDA | 17.10.2022 | 119.24 | +7.45 | +6.66% | 111.79 |
NVDA | 15.10.2022 | 111.79 | −0.17 | −0.15% | 111.96 |
NVDA | 14.10.2022 | 111.96 | −7.49 | −6.27% | 119.45 |
NVDA | 13.10.2022 | 119.45 | +4.46 | +3.88% | 114.99 |
NVDA | 12.10.2022 | 114.99 | −1.14 | −0.98% | 116.13 |
NVDA | 11.10.2022 | 116.13 | −0.29 | −0.25% | 116.42 |
NVDA | 10.10.2022 | 116.42 | −3.78 | −3.14% | 120.2 |
NVDA | 08.10.2022 | 120.2 | −0.34 | −0.28% | 120.54 |
Тикер | Время | Цена | Пред закр | ||