| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVDA | 01.06.2023 | 380.01 | +0.38 | +0.10% | 379.63 |
| NVDA | 31.05.2023 | 379.63 | −21.68 | −5.40% | 401.31 |
| NVDA | 30.05.2023 | 401.31 | +11.39 | +2.92% | 389.92 |
| NVDA | 29.05.2023 | 389.92 | 0 | 0% | 389.92 |
| NVDA | 27.05.2023 | 389.92 | +0.01 | 0% | 389.91 |
| NVDA | 26.05.2023 | 389.91 | +11.86 | +3.14% | 378.05 |
| NVDA | 25.05.2023 | 378.05 | +11 | +3.00% | 367.05 |
| NVDA | 24.05.2023 | 367.05 | +59.91 | +19.51% | 307.14 |
| NVDA | 23.05.2023 | 307.14 | −4.8 | −1.54% | 311.94 |
| NVDA | 22.05.2023 | 311.94 | +0.05 | +0.02% | 311.89 |
| NVDA | 20.05.2023 | 311.89 | −0.31 | −0.10% | 312.2 |
| NVDA | 19.05.2023 | 312.2 | −4.74 | −1.50% | 316.94 |
| NVDA | 18.05.2023 | 316.94 | +14.26 | +4.71% | 302.68 |
| NVDA | 17.05.2023 | 302.68 | +10.03 | +3.43% | 292.65 |
| NVDA | 16.05.2023 | 292.65 | +3.47 | +1.20% | 289.18 |
| NVDA | 15.05.2023 | 289.18 | +6.5 | +2.30% | 282.68 |
| NVDA | 13.05.2023 | 282.68 | −0.27 | −0.10% | 282.95 |
| NVDA | 12.05.2023 | 282.95 | −2.95 | −1.03% | 285.9 |
| NVDA | 11.05.2023 | 285.9 | −2.98 | −1.03% | 288.88 |
| NVDA | 10.05.2023 | 288.88 | +3.75 | +1.32% | 285.13 |
| Тикер | Время | Цена | Пред закр | ||