| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVDA | 17.12.2022 | 165.26 | −0.46 | −0.28% | 165.72 |
| NVDA | 16.12.2022 | 165.72 | −3.93 | −2.32% | 169.65 |
| NVDA | 15.12.2022 | 169.65 | −7.08 | −4.01% | 176.73 |
| NVDA | 14.12.2022 | 176.73 | −3.93 | −2.18% | 180.66 |
| NVDA | 13.12.2022 | 180.66 | +5.32 | +3.03% | 175.34 |
| NVDA | 12.12.2022 | 175.34 | +5.35 | +3.15% | 169.99 |
| NVDA | 10.12.2022 | 169.99 | 0 | 0% | 169.99 |
| NVDA | 09.12.2022 | 169.99 | −1.69 | −0.98% | 171.68 |
| NVDA | 08.12.2022 | 171.68 | +10.49 | +6.51% | 161.19 |
| NVDA | 07.12.2022 | 161.19 | +1.29 | +0.81% | 159.9 |
| NVDA | 06.12.2022 | 159.9 | −6.19 | −3.73% | 166.09 |
| NVDA | 05.12.2022 | 166.09 | −3.66 | −2.16% | 169.75 |
| NVDA | 03.12.2022 | 169.75 | +1.05 | +0.62% | 168.7 |
| NVDA | 02.12.2022 | 168.7 | −2.72 | −1.59% | 171.42 |
| NVDA | 01.12.2022 | 171.42 | +2.19 | +1.29% | 169.23 |
| NVDA | 30.11.2022 | 169.23 | +12.83 | +8.20% | 156.4 |
| NVDA | 29.11.2022 | 156.4 | −1.88 | −1.19% | 158.28 |
| NVDA | 28.11.2022 | 158.28 | −4.63 | −2.84% | 162.91 |
| NVDA | 25.11.2022 | 162.91 | −2.61 | −1.58% | 165.52 |
| NVDA | 24.11.2022 | 165.52 | +0.28 | +0.17% | 165.24 |
| Тикер | Время | Цена | Пред закр | ||