| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVDA | 23.11.2019 | 210.75 | −0.13 | −0.06% | 210.88 |
| NVDA | 22.11.2019 | 210.88 | +0.69 | +0.33% | 210.19 |
| NVDA | 21.11.2019 | 210.19 | −0.99 | −0.47% | 211.18 |
| NVDA | 20.11.2019 | 211.18 | +3.18 | +1.53% | 208 |
| NVDA | 19.11.2019 | 208 | −4.24 | −2.00% | 212.24 |
| NVDA | 18.11.2019 | 212.24 | +8.24 | +4.04% | 204 |
| NVDA | 16.11.2019 | 204 | −0.16 | −0.08% | 204.16 |
| NVDA | 15.11.2019 | 204.16 | −5.72 | −2.73% | 209.88 |
| NVDA | 14.11.2019 | 209.88 | +1.33 | +0.64% | 208.55 |
| NVDA | 13.11.2019 | 208.55 | −1.02 | −0.49% | 209.57 |
| NVDA | 12.11.2019 | 209.57 | +1.46 | +0.70% | 208.11 |
| NVDA | 11.11.2019 | 208.11 | +0.36 | +0.17% | 207.75 |
| NVDA | 09.11.2019 | 207.75 | +0.02 | +0.01% | 207.73 |
| NVDA | 08.11.2019 | 207.73 | −0.63 | −0.30% | 208.36 |
| NVDA | 07.11.2019 | 208.36 | +0.76 | +0.37% | 207.6 |
| NVDA | 06.11.2019 | 207.6 | −2.05 | −0.98% | 209.65 |
| NVDA | 05.11.2019 | 209.65 | −0.93 | −0.44% | 210.58 |
| NVDA | 04.11.2019 | 210.58 | +8.17 | +4.04% | 202.41 |
| NVDA | 02.11.2019 | 202.41 | −0.11 | −0.05% | 202.52 |
| NVDA | 01.11.2019 | 202.52 | +3.03 | +1.52% | 199.49 |
| Тикер | Время | Цена | Пред закр | ||