| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVDA | 03.02.2023 | 210.99 | −6.06 | −2.79% | 217.05 |
| NVDA | 02.02.2023 | 217.05 | +7.62 | +3.64% | 209.43 |
| NVDA | 01.02.2023 | 209.43 | +14.08 | +7.21% | 195.35 |
| NVDA | 31.01.2023 | 195.35 | +3.73 | +1.95% | 191.62 |
| NVDA | 30.01.2023 | 191.62 | −11.81 | −5.81% | 203.43 |
| NVDA | 28.01.2023 | 203.43 | −0.24 | −0.12% | 203.67 |
| NVDA | 27.01.2023 | 203.67 | +5.66 | +2.86% | 198.01 |
| NVDA | 26.01.2023 | 198.01 | +4.7 | +2.43% | 193.31 |
| NVDA | 25.01.2023 | 193.31 | +0.67 | +0.35% | 192.64 |
| NVDA | 24.01.2023 | 192.64 | +0.73 | +0.38% | 191.91 |
| NVDA | 23.01.2023 | 191.91 | +13.24 | +7.41% | 178.67 |
| NVDA | 21.01.2023 | 178.67 | +0.29 | +0.16% | 178.38 |
| NVDA | 20.01.2023 | 178.38 | +10.72 | +6.39% | 167.66 |
| NVDA | 19.01.2023 | 167.66 | −6.1 | −3.51% | 173.76 |
| NVDA | 18.01.2023 | 173.76 | −3.25 | −1.84% | 177.01 |
| NVDA | 17.01.2023 | 177.01 | +7.99 | +4.73% | 169.02 |
| NVDA | 16.01.2023 | 169.02 | 0 | 0% | 169.02 |
| NVDA | 14.01.2023 | 169.02 | +0.06 | +0.04% | 168.96 |
| NVDA | 13.01.2023 | 168.96 | +3.85 | +2.33% | 165.11 |
| NVDA | 12.01.2023 | 165.11 | +5.09 | +3.18% | 160.02 |
| Тикер | Время | Цена | Пред закр | ||