| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVDA | 23.07.2020 | 407 | −10 | −2.40% | 417 |
| NVDA | 22.07.2020 | 417 | +2.76 | +0.67% | 414.24 |
| NVDA | 21.07.2020 | 414.24 | −5.94 | −1.41% | 420.18 |
| NVDA | 20.07.2020 | 420.18 | +11.68 | +2.86% | 408.5 |
| NVDA | 18.07.2020 | 408.5 | +0.8 | +0.20% | 407.7 |
| NVDA | 17.07.2020 | 407.7 | +5.5 | +1.37% | 402.2 |
| NVDA | 16.07.2020 | 402.2 | −6.69 | −1.64% | 408.89 |
| NVDA | 15.07.2020 | 408.89 | −6.11 | −1.47% | 415 |
| NVDA | 14.07.2020 | 415 | +12.9 | +3.21% | 402.1 |
| NVDA | 13.07.2020 | 402.1 | −17.6 | −4.19% | 419.7 |
| NVDA | 11.07.2020 | 419.7 | +0.05 | +0.01% | 419.65 |
| NVDA | 10.07.2020 | 419.65 | −0.1 | −0.02% | 419.75 |
| NVDA | 09.07.2020 | 419.75 | +9.87 | +2.41% | 409.88 |
| NVDA | 08.07.2020 | 409.88 | +14.08 | +3.56% | 395.8 |
| NVDA | 07.07.2020 | 395.8 | +2.4 | +0.61% | 393.4 |
| NVDA | 06.07.2020 | 393.4 | +8.4 | +2.18% | 385 |
| NVDA | 03.07.2020 | 385 | 0 | 0% | 385 |
| NVDA | 02.07.2020 | 385 | +3.96 | +1.04% | 381.04 |
| NVDA | 01.07.2020 | 381.04 | +1.54 | +0.41% | 379.5 |
| NVDA | 30.06.2020 | 379.5 | +7.76 | +2.09% | 371.74 |
| Тикер | Время | Цена | Пред закр | ||