Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVDA | 27.02.2023 | 235.02 | +1.92 | +0.82% | 233.1 |
NVDA | 25.02.2023 | 233.1 | +0.16 | +0.07% | 232.94 |
NVDA | 24.02.2023 | 232.94 | −3.66 | −1.55% | 236.6 |
NVDA | 23.02.2023 | 236.6 | +28.61 | +13.76% | 207.99 |
NVDA | 22.02.2023 | 207.99 | +1.51 | +0.73% | 206.48 |
NVDA | 21.02.2023 | 206.48 | −7.06 | −3.31% | 213.54 |
NVDA | 20.02.2023 | 213.54 | 0 | 0% | 213.54 |
NVDA | 18.02.2023 | 213.54 | −0.34 | −0.16% | 213.88 |
NVDA | 17.02.2023 | 213.88 | −6.12 | −2.78% | 220 |
NVDA | 16.02.2023 | 220 | −7.64 | −3.36% | 227.64 |
NVDA | 15.02.2023 | 227.64 | −2.06 | −0.90% | 229.7 |
NVDA | 14.02.2023 | 229.7 | +11.76 | +5.40% | 217.94 |
NVDA | 13.02.2023 | 217.94 | +5.37 | +2.53% | 212.57 |
NVDA | 11.02.2023 | 212.57 | 0 | 0% | 212.57 |
NVDA | 10.02.2023 | 212.57 | −10.76 | −4.82% | 223.33 |
NVDA | 09.02.2023 | 223.33 | +1.24 | +0.56% | 222.09 |
NVDA | 08.02.2023 | 222.09 | +0.37 | +0.17% | 221.72 |
NVDA | 07.02.2023 | 221.72 | +10.87 | +5.16% | 210.85 |
NVDA | 06.02.2023 | 210.85 | −0.13 | −0.06% | 210.98 |
NVDA | 04.02.2023 | 210.98 | −0.01 | 0% | 210.99 |
Тикер | Время | Цена | Пред закр | ||