| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVDA | 19.05.2022 | 172.3 | +4.82 | +2.88% | 167.48 |
| NVDA | 18.05.2022 | 167.48 | −15.12 | −8.28% | 182.6 |
| NVDA | 17.05.2022 | 182.6 | +10.28 | +5.97% | 172.32 |
| NVDA | 16.05.2022 | 172.32 | −6.18 | −3.46% | 178.5 |
| NVDA | 14.05.2022 | 178.5 | +1 | +0.56% | 177.5 |
| NVDA | 13.05.2022 | 177.5 | +17.17 | +10.71% | 160.33 |
| NVDA | 12.05.2022 | 160.33 | −6.61 | −3.96% | 166.94 |
| NVDA | 11.05.2022 | 166.94 | −8.45 | −4.82% | 175.39 |
| NVDA | 10.05.2022 | 175.39 | +6.41 | +3.79% | 168.98 |
| NVDA | 09.05.2022 | 168.98 | −17.27 | −9.27% | 186.25 |
| NVDA | 07.05.2022 | 186.25 | −0.27 | −0.14% | 186.52 |
| NVDA | 06.05.2022 | 186.52 | −2.67 | −1.41% | 189.19 |
| NVDA | 05.05.2022 | 189.19 | −13.71 | −6.76% | 202.9 |
| NVDA | 04.05.2022 | 202.9 | +4.15 | +2.09% | 198.75 |
| NVDA | 03.05.2022 | 198.75 | +2.96 | +1.51% | 195.79 |
| NVDA | 02.05.2022 | 195.79 | +9.83 | +5.29% | 185.96 |
| NVDA | 30.04.2022 | 185.96 | −0.14 | −0.08% | 186.1 |
| NVDA | 29.04.2022 | 186.1 | −8.49 | −4.36% | 194.59 |
| NVDA | 28.04.2022 | 194.59 | +6.81 | +3.63% | 187.78 |
| NVDA | 27.04.2022 | 187.78 | +5.38 | +2.95% | 182.4 |
| Тикер | Время | Цена | Пред закр | ||