| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVDA | 06.07.2022 | 151.32 | +1.61 | +1.08% | 149.71 |
| NVDA | 05.07.2022 | 149.71 | +4.93 | +3.41% | 144.78 |
| NVDA | 04.07.2022 | 144.78 | 0 | 0% | 144.78 |
| NVDA | 02.07.2022 | 144.78 | −0.41 | −0.28% | 145.19 |
| NVDA | 01.07.2022 | 145.19 | −6.32 | −4.17% | 151.51 |
| NVDA | 30.06.2022 | 151.51 | −4.05 | −2.60% | 155.56 |
| NVDA | 29.06.2022 | 155.56 | −4.22 | −2.64% | 159.78 |
| NVDA | 28.06.2022 | 159.78 | −9.37 | −5.54% | 169.15 |
| NVDA | 27.06.2022 | 169.15 | −2.15 | −1.26% | 171.3 |
| NVDA | 25.06.2022 | 171.3 | +0.1 | +0.06% | 171.2 |
| NVDA | 24.06.2022 | 171.2 | +9.5 | +5.88% | 161.7 |
| NVDA | 23.06.2022 | 161.7 | −1.65 | −1.01% | 163.35 |
| NVDA | 22.06.2022 | 163.35 | −2.96 | −1.78% | 166.31 |
| NVDA | 21.06.2022 | 166.31 | +7.4 | +4.66% | 158.91 |
| NVDA | 18.06.2022 | 158.91 | +0.33 | +0.21% | 158.58 |
| NVDA | 17.06.2022 | 158.58 | +2.09 | +1.34% | 156.49 |
| NVDA | 16.06.2022 | 156.49 | −8.66 | −5.24% | 165.15 |
| NVDA | 15.06.2022 | 165.15 | +6.33 | +3.99% | 158.82 |
| NVDA | 14.06.2022 | 158.82 | +1.82 | +1.16% | 157 |
| NVDA | 13.06.2022 | 157 | −12.9 | −7.59% | 169.9 |
| Тикер | Время | Цена | Пред закр | ||