| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NSC | 05.10.2022 | 221.02 | −2.17 | −0.97% | 223.19 |
| NSC | 04.10.2022 | 223.19 | +6.39 | +2.95% | 216.8 |
| NSC | 03.10.2022 | 216.8 | +7.15 | +3.41% | 209.65 |
| NSC | 30.09.2022 | 209.65 | −4.9 | −2.28% | 214.55 |
| NSC | 29.09.2022 | 214.55 | −2.12 | −0.98% | 216.67 |
| NSC | 28.09.2022 | 216.67 | +2.83 | +1.32% | 213.84 |
| NSC | 27.09.2022 | 213.84 | −0.92 | −0.43% | 214.76 |
| NSC | 26.09.2022 | 214.76 | −2.89 | −1.33% | 217.65 |
| NSC | 23.09.2022 | 217.65 | −7.06 | −3.14% | 224.71 |
| NSC | 22.09.2022 | 224.71 | −3.18 | −1.40% | 227.89 |
| NSC | 21.09.2022 | 227.89 | −1.66 | −0.72% | 229.55 |
| NSC | 20.09.2022 | 229.55 | −6.54 | −2.77% | 236.09 |
| NSC | 19.09.2022 | 236.09 | +2.11 | +0.90% | 233.98 |
| NSC | 16.09.2022 | 233.98 | −4.88 | −2.04% | 238.86 |
| NSC | 15.09.2022 | 238.86 | +0.88 | +0.37% | 237.98 |
| NSC | 14.09.2022 | 237.98 | −5.32 | −2.19% | 243.3 |
| NSC | 13.09.2022 | 243.3 | −7.28 | −2.91% | 250.58 |
| NSC | 12.09.2022 | 250.58 | +0.73 | +0.29% | 249.85 |
| NSC | 09.09.2022 | 249.85 | +3.92 | +1.59% | 245.93 |
| NSC | 08.09.2022 | 245.93 | +2.71 | +1.11% | 243.22 |
| Тикер | Время | Цена | Пред закр | ||