Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NSC | 01.06.2023 | 208.18 | 0 | 0% | 208.18 |
NSC | 31.05.2023 | 208.18 | −3.12 | −1.48% | 211.3 |
NSC | 30.05.2023 | 211.3 | +0.73 | +0.35% | 210.57 |
NSC | 29.05.2023 | 210.57 | 0 | 0% | 210.57 |
NSC | 26.05.2023 | 210.57 | −0.67 | −0.32% | 211.24 |
NSC | 25.05.2023 | 211.24 | +0.22 | +0.10% | 211.02 |
NSC | 24.05.2023 | 211.02 | −3.28 | −1.53% | 214.3 |
NSC | 23.05.2023 | 214.3 | −3.94 | −1.81% | 218.24 |
NSC | 22.05.2023 | 218.24 | +0.5 | +0.23% | 217.74 |
NSC | 19.05.2023 | 217.74 | +1.53 | +0.71% | 216.21 |
NSC | 18.05.2023 | 216.21 | +1.23 | +0.57% | 214.98 |
NSC | 17.05.2023 | 214.98 | +2.51 | +1.18% | 212.47 |
NSC | 16.05.2023 | 212.47 | −0.45 | −0.21% | 212.92 |
NSC | 15.05.2023 | 212.92 | +1.01 | +0.48% | 211.91 |
NSC | 12.05.2023 | 211.91 | +1.52 | +0.72% | 210.39 |
NSC | 11.05.2023 | 210.39 | +1.88 | +0.90% | 208.51 |
NSC | 10.05.2023 | 208.51 | +0.21 | +0.10% | 208.3 |
NSC | 09.05.2023 | 208.3 | +1.26 | +0.61% | 207.04 |
NSC | 08.05.2023 | 207.04 | −1.68 | −0.80% | 208.72 |
NSC | 05.05.2023 | 208.72 | +4.81 | +2.36% | 203.91 |
Тикер | Время | Цена | Пред закр | ||