Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NSC | 09.12.2016 | 110.58 | +0.57 | +0.52% | 110.01 |
NSC | 08.12.2016 | 110.01 | +0.27 | +0.25% | 109.74 |
NSC | 07.12.2016 | 109.74 | +3.53 | +3.32% | 106.21 |
NSC | 06.12.2016 | 106.21 | +0.25 | +0.24% | 105.96 |
NSC | 05.12.2016 | 105.96 | +0.36 | +0.34% | 105.6 |
NSC | 03.12.2016 | 105.6 | −0.01 | −0.01% | 105.61 |
NSC | 02.12.2016 | 105.61 | −1.2 | −1.12% | 106.81 |
NSC | 01.12.2016 | 106.81 | +0.32 | +0.30% | 106.49 |
NSC | 30.11.2016 | 106.49 | +2.12 | +2.03% | 104.37 |
NSC | 29.11.2016 | 104.37 | +0.39 | +0.38% | 103.98 |
NSC | 28.11.2016 | 103.98 | −0.26 | −0.25% | 104.24 |
NSC | 25.11.2016 | 104.24 | +0.2 | +0.19% | 104.04 |
NSC | 24.11.2016 | 104.04 | 0 | 0% | 104.04 |
NSC | 23.11.2016 | 104.04 | +0.15 | +0.14% | 103.89 |
NSC | 22.11.2016 | 103.89 | −0.7 | −0.67% | 104.59 |
NSC | 21.11.2016 | 104.59 | +1.14 | +1.10% | 103.45 |
NSC | 19.11.2016 | 103.45 | −0.08 | −0.08% | 103.53 |
NSC | 18.11.2016 | 103.53 | +0.4 | +0.39% | 103.13 |
NSC | 17.11.2016 | 103.13 | +0.13 | +0.13% | 103 |
NSC | 16.11.2016 | 103 | −1.61 | −1.54% | 104.61 |
Тикер | Время | Цена | Пред закр | ||