| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NSC | 16.02.2023 | 230.2 | −8.12 | −3.41% | 238.32 |
| NSC | 15.02.2023 | 238.32 | +3.05 | +1.30% | 235.27 |
| NSC | 14.02.2023 | 235.27 | −4.38 | −1.83% | 239.65 |
| NSC | 13.02.2023 | 239.65 | −2.96 | −1.22% | 242.61 |
| NSC | 11.02.2023 | 242.61 | 0 | 0% | 242.61 |
| NSC | 10.02.2023 | 242.61 | +3.67 | +1.54% | 238.94 |
| NSC | 09.02.2023 | 238.94 | −7.77 | −3.15% | 246.71 |
| NSC | 08.02.2023 | 246.71 | −0.97 | −0.39% | 247.68 |
| NSC | 07.02.2023 | 247.68 | +1.13 | +0.46% | 246.55 |
| NSC | 06.02.2023 | 246.55 | −5.63 | −2.23% | 252.18 |
| NSC | 04.02.2023 | 252.18 | +0.07 | +0.03% | 252.11 |
| NSC | 03.02.2023 | 252.11 | −2.68 | −1.05% | 254.79 |
| NSC | 02.02.2023 | 254.79 | +6.08 | +2.44% | 248.71 |
| NSC | 01.02.2023 | 248.71 | +2.92 | +1.19% | 245.79 |
| NSC | 31.01.2023 | 245.79 | +7.49 | +3.14% | 238.3 |
| NSC | 30.01.2023 | 238.3 | −0.51 | −0.21% | 238.81 |
| NSC | 27.01.2023 | 238.81 | −2.35 | −0.97% | 241.16 |
| NSC | 26.01.2023 | 241.16 | −1.7 | −0.70% | 242.86 |
| NSC | 25.01.2023 | 242.86 | −12.81 | −5.01% | 255.67 |
| NSC | 24.01.2023 | 255.67 | −0.77 | −0.30% | 256.44 |
| Тикер | Время | Цена | Пред закр | ||