| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NSC | 10.08.2022 | 257.43 | +8.14 | +3.27% | 249.29 |
| NSC | 09.08.2022 | 249.29 | −0.45 | −0.18% | 249.74 |
| NSC | 08.08.2022 | 249.74 | −1.26 | −0.50% | 251 |
| NSC | 06.08.2022 | 251 | −0.02 | −0.01% | 251.02 |
| NSC | 05.08.2022 | 251.02 | +0.09 | +0.04% | 250.93 |
| NSC | 04.08.2022 | 250.93 | +0.63 | +0.25% | 250.3 |
| NSC | 03.08.2022 | 250.3 | +2.28 | +0.92% | 248.02 |
| NSC | 02.08.2022 | 248.02 | −4.99 | −1.97% | 253.01 |
| NSC | 01.08.2022 | 253.01 | +1.84 | +0.73% | 251.17 |
| NSC | 29.07.2022 | 251.17 | +6.7 | +2.74% | 244.47 |
| NSC | 28.07.2022 | 244.47 | +1.23 | +0.51% | 243.24 |
| NSC | 27.07.2022 | 243.24 | −1.37 | −0.56% | 244.61 |
| NSC | 26.07.2022 | 244.61 | −2.3 | −0.93% | 246.91 |
| NSC | 25.07.2022 | 246.91 | +3.81 | +1.57% | 243.1 |
| NSC | 22.07.2022 | 243.1 | +0.99 | +0.41% | 242.11 |
| NSC | 21.07.2022 | 242.11 | +4.29 | +1.80% | 237.82 |
| NSC | 20.07.2022 | 237.82 | +1.82 | +0.77% | 236 |
| NSC | 19.07.2022 | 236 | +6.94 | +3.03% | 229.06 |
| NSC | 18.07.2022 | 229.06 | +1.17 | +0.51% | 227.89 |
| NSC | 15.07.2022 | 227.89 | +6.23 | +2.81% | 221.66 |
| Тикер | Время | Цена | Пред закр | ||