| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NOC | 15.11.2022 | 501.06 | +18.74 | +3.89% | 482.32 |
| NOC | 14.11.2022 | 482.32 | −10.44 | −2.12% | 492.76 |
| NOC | 12.11.2022 | 492.76 | +0.07 | +0.01% | 492.69 |
| NOC | 11.11.2022 | 492.69 | −38.25 | −7.20% | 530.94 |
| NOC | 10.11.2022 | 530.94 | −2.49 | −0.47% | 533.43 |
| NOC | 09.11.2022 | 533.43 | −7.75 | −1.43% | 541.18 |
| NOC | 08.11.2022 | 541.18 | +6.28 | +1.17% | 534.9 |
| NOC | 07.11.2022 | 534.9 | +12.9 | +2.47% | 522 |
| NOC | 05.11.2022 | 522 | −0.77 | −0.15% | 522.77 |
| NOC | 04.11.2022 | 522.77 | −0.86 | −0.16% | 523.63 |
| NOC | 03.11.2022 | 523.63 | −6.67 | −1.26% | 530.3 |
| NOC | 02.11.2022 | 530.3 | −4.51 | −0.84% | 534.81 |
| NOC | 01.11.2022 | 534.81 | −14.2 | −2.59% | 549.01 |
| NOC | 31.10.2022 | 549.01 | +0.61 | +0.11% | 548.4 |
| NOC | 28.10.2022 | 548.4 | +13.4 | +2.50% | 535 |
| NOC | 27.10.2022 | 535 | +4.01 | +0.76% | 530.99 |
| NOC | 26.10.2022 | 530.99 | +4.24 | +0.80% | 526.75 |
| NOC | 25.10.2022 | 526.75 | +0.79 | +0.15% | 525.96 |
| NOC | 24.10.2022 | 525.96 | +3.3 | +0.63% | 522.66 |
| NOC | 21.10.2022 | 522.66 | +10.22 | +1.99% | 512.44 |
| Тикер | Время | Цена | Пред закр | ||