Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NOC | 01.06.2023 | 435.5 | 0 | 0% | 435.5 |
NOC | 31.05.2023 | 435.5 | −2.66 | −0.61% | 438.16 |
NOC | 30.05.2023 | 438.16 | −0.05 | −0.01% | 438.21 |
NOC | 29.05.2023 | 438.21 | 0 | 0% | 438.21 |
NOC | 27.05.2023 | 438.21 | +0.23 | +0.05% | 437.98 |
NOC | 26.05.2023 | 437.98 | +4.37 | +1.01% | 433.61 |
NOC | 25.05.2023 | 433.61 | −7.78 | −1.76% | 441.39 |
NOC | 24.05.2023 | 441.39 | −2.55 | −0.57% | 443.94 |
NOC | 23.05.2023 | 443.94 | +0.83 | +0.19% | 443.11 |
NOC | 22.05.2023 | 443.11 | −0.2 | −0.05% | 443.31 |
NOC | 19.05.2023 | 443.31 | −0.27 | −0.06% | 443.58 |
NOC | 18.05.2023 | 443.58 | −3.78 | −0.84% | 447.36 |
NOC | 17.05.2023 | 447.36 | +11.73 | +2.69% | 435.63 |
NOC | 16.05.2023 | 435.63 | −3.74 | −0.85% | 439.37 |
NOC | 15.05.2023 | 439.37 | +0.61 | +0.14% | 438.76 |
NOC | 12.05.2023 | 438.76 | +2.91 | +0.67% | 435.85 |
NOC | 11.05.2023 | 435.85 | −7.24 | −1.63% | 443.09 |
NOC | 10.05.2023 | 443.09 | +0.88 | +0.20% | 442.21 |
NOC | 09.05.2023 | 442.21 | +0.19 | +0.04% | 442.02 |
NOC | 08.05.2023 | 442.02 | −4.78 | −1.07% | 446.8 |
Тикер | Время | Цена | Пред закр | ||